StockView
Checking
DSE / Mutual Funds / POPULAR1MF
Historical & delayed market data

POPULAR1MF

DSE: POPULAR1MF Mutual Funds

Popular Life First Mutual Fund

BDT 3.50
Latest available delayed price · 2026-10-15 07:30:03
Latest Daily Range 2026-10-17
L: ৳3.40 Close: ৳3.40 H: ৳3.50
52-Week Range* 2026-10-17
L: ৳2.10 Close: ৳3.40 H: ৳4.40
1 Day Return +0.00%
15 Days Return -5.56%
30 Days Return -5.56%
3 Months Return -2.86%
6 Months Return +9.68%
1 Year Return +17.24%
Open ৳3.50
Day High ৳3.50
Day Low ৳3.40
Prev. Close ৳3.40
Volume 178,474
Close ৳3.40
P/E Ratio (Annual) —
Market Cap —

Daily statistics: 2026-10-17 · final candle. Returns use recorded closes, excluding dividends, fees and taxes. *52-week range may be partial when history is incomplete.

DSE: POPULAR1MF Daily Historical OHLCV

POPULAR1MF — Technical Analysis

Daily Candlestick & Technical Indicators

1M / 15D / 1D use daily history. Verified stock intraday data is unavailable; 1h / 30min / 5min are disabled.

Market status: Checking Candle: Checking Candle updated: — Auto-check: 30s
Price Candles SMA 20 EMA 20 Volume
Relative Strength Index (RSI 14) Oversold 30 · Overbought 70
MACD (12, 26, 9) Moving Average Convergence Divergence
Overall Technical Stance: Unavailable
Latest candle pivot: —
Support: —
Resistance: —

Waiting for valid historical candles.

Indicators are calculated from available historical closing prices and are not investment recommendations.

Charts by TradingView.

POPULAR1MF — Fundamental Matrix & Valuation

Earnings, Valuation, Net Asset Value & Dividends

Financial Data
EPS (Annual) — Latest financial year
NAVPS (Reported) — Latest reported NAV per share
Dividend Yield — Annual dividend / market price
Paid-up Capital — Reported paid-up capital
Total Shares — Outstanding shares
P/E Ratio (Audited) — Audited report not verified
Market Cap (DSE Reported) — Verified DSE-reported cap unavailable
Free Float — Verified free float unavailable
P/E Ratio (Annual) — Latest verified annual EPS
Cash Dividend — Latest declared cash dividend
Face Value — Face value per share
More financial metrics & reporting dates
EPS (TTM) — Trailing twelve months
Market Capitalization — Latest price × total shares
Record Date — Latest available record date

Financial metrics may refer to different reporting periods. Annual and trailing twelve-month earnings are displayed separately. Values should be verified against official financial statements and company disclosures.

Mutual Funds Peer Comparison

Compare POPULAR1MF with other listed companies in the same sector

Sector Analysis
Peer comparison unavailable

No verified sector comparison feed is connected.

Browse listed stocks →

Ownership & Corporate Profile

Shareholding distribution and ownership changes

Ownership

POPULAR1MF Shareholding Pattern

Sponsor, Institutional, Foreign and Public ownership

Ownership Distribution Percentage of total shares

Loading shareholding information...

POPULAR1MF ROI Calculator

Calculate estimated investment profit and loss

Interactive
৳
৳
Total Investment —
Estimated Sale Value —
Gross Profit / Loss —
Gross ROI —

Estimates exclude brokerage commission, transaction fees, taxes and dividends. Actual investment returns may differ.

Add to My Portfolio

POPULAR1MF Financial History

Historical earnings, net asset value and dividend information

Financial Records

Annual EPS & NAVPS

Financial Year
Financial Year EPS (৳) NAVPS (৳) Source
FY 2024 -2.38 7.63 DSE ↗
FY 2023 0.01 10.26 DSE ↗
FY 2022 0.34 10.95 DSE ↗
FY 2021 2.08 11.85 DSE ↗
FY 2020 -1.23 9.38 DSE ↗
FY 2019 0.31 10.90 DSE ↗
FY 2018 0.77 11.31 DSE ↗
FY 2017 1.30 12.14 DSE ↗

Quarterly Financial Results

Reported Periods
Period Financial Year EPS (৳) NAVPS (৳) Source
H1 2024 0.03 — View Source ↗
Q2 2024 -0.44 — View Source ↗
Q1 2024 0.46 — View Source ↗

Dividend History

Corporate Actions
Financial Year Cash Dividend (%) Stock Dividend (%) Record Date Source
2024 0.00 0.00 — View Source ↗
2023 2.50 0.00 — View Source ↗
2022 7.00 0.00 — View Source ↗
2021 8.50 0.00 — View Source ↗
2020 0.00 0.00 — View Source ↗

Financial information is presented as reported by available sources. Different financial periods may not be directly comparable. Verify earnings, dividends and record dates against official company and exchange disclosures.

Recent Corporate Disclosures

Latest available financial reports and corporate action information

Company Filings
FINANCIAL REPORT

Annual Financial Results

Financial Year: 2024

EPS: ৳-2.38 NAVPS: ৳7.63
View Source ↗
EARNINGS UPDATE

Quarterly Financial Results

H1

EPS: ৳0.03 FY: 2024
View Source ↗
CORPORATE ACTION

Dividend & Record Date

Financial Year: 2024

Cash (%): 0.00 Record: —
View Source ↗

Track POPULAR1MF in Your Portfolio

Manage holdings, purchase and sale transactions, brokerage costs and portfolio returns.

Login to Manage Portfolio →

Latest Disclosed Facts & News

Values below belong to individual disclosures and reporting periods. They do not silently replace annual or consolidated figures.

POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
POPULAR1MF: Daily NAV 17 Oct 2026, 11:36 AM BST
NAV/unit: 7.16 · market · Period ending 2026-10-15
NAV/unit: 11.54 · cost · Period ending 2026-10-15
All company news →

Company Information — Popular Life First Mutual Fund

Popular Life First Mutual Fund trades under the symbol POPULAR1MF on Dhaka Stock Exchange (DSE). Its recorded sector is Mutual Funds. This page brings together its share-price chart, recorded financial reports, shareholding information and available company news.

The security is recorded as mutual_fund. The financial figures below belong to their stated reporting years; they should be read alongside the linked disclosures and company news.

For the latest recorded financial year, 2024, reported annual earnings per share were BDT -2.38. Recorded net asset value per share was BDT 7.63. Financial source ↗

The latest stored dividend record relates to financial year 2024. Cash dividend: 0.0000%. Stock dividend: 0.0000%. Recorded status: unknown. Dividend source ↗

Figures reflect available stored records and their stated periods. They may differ from newer disclosures. Dividend percentages do not represent dividend yield. Missing information is not estimated.

Frequently Asked Questions About Popular Life First Mutual Fund

What is the trading symbol of Popular Life First Mutual Fund?

Popular Life First Mutual Fund is listed under POPULAR1MF on Dhaka Stock Exchange (DSE). Its recorded sector is Mutual Funds.

Where can I see POPULAR1MF share price and chart?

The price summary and chart appear at the top of this page. Check their timestamps and session labels to understand whether the figures are source quotes, provisional candles or historical records.

What is the latest recorded annual EPS of POPULAR1MF?

The stored annual EPS is BDT -2.38 for financial year 2024. This is an annual figure, not a quarterly or TTM figure. View source ↗

What is the recorded annual NAV per share of POPULAR1MF?

The stored annual net asset value per share is BDT 7.63 for financial year 2024. NAV per share is an accounting measure and is different from the share’s market price.

What dividend information is recorded for POPULAR1MF?

For financial year 2024, the stored cash dividend is 0.00%. The stored stock dividend is 0.00%. These percentages do not represent dividend yield. Check the source disclosure for approval and eligibility. View source ↗

Where can I find POPULAR1MF company announcements?

View POPULAR1MF News & Updates for available synced announcements and their source links. The news section above also shows available disclosures.